Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $17.71 | 7,723,607 | 1:1 | $18.05 | $18.47 | $17.71 |
| August 25, 2026 | $18.01 | 4,674,577 | 1:1 | $17.63 | $18.09 | $17.50 |
| August 26, 2026 | $17.87 | 4,882,871 | 1:1 | $18.14 | $18.51 | $17.86 |
| August 27, 2026 | $17.73 | 3,328,080 | 1:1 | $17.77 | $17.93 | $17.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
更多阅读
公开信息按发布时间滚动。阅读「加拿大2.8预测结果新手怎么玩」后，可返回栏目或查看相邻条目。
建议先扫读标题与摘要，再进入全文。同栏目条目通常按更新顺序排列。
若从搜索引擎进入，可先确认当前栏目名称，再按需打开相关阅读。
栏目导航
SEC Filings · Main site · ESG · 首页 · Home